Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701C20110000 | 2024-06-28 2:23PM EDT | 2024-07-01 | 2.70 | 0.55 | 1.25 | +2.70 | - | 13 | 6 | 13.71% |
NDXP240702C20110000 | 2024-06-28 3:52PM EDT | 2024-07-02 | 5.88 | 3.00 | 4.00 | +5.88 | - | 4 | 3 | 13.56% |
NDXP240705C20110000 | 2024-06-28 3:06PM EDT | 2024-07-05 | 26.33 | 16.70 | 18.70 | +26.33 | - | 20 | 0 | 13.69% |
NDXP240712C20110000 | 2024-06-21 2:10PM EDT | 2024-07-12 | 133.50 | 72.20 | 75.70 | 0.00 | - | 6 | 6 | 15.25% |